Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.10 | 181.09 | 181.10 | -2.28 | -1.24 % | 51,432,646 | 13:10:59 |
| AMD | Advanced Micro Devices | 154.72 | 154.71 | 154.74 | 4.12 | 2.74 % | 33,978,355 | 13:11:01 |
| AMZN | Amazon.com | 186.8624 | 186.86 | 186.87 | 0.6524 | 0.35 % | 20,045,903 | 13:11:01 |
| AXP | American Express | 233.395 | 0.00 | 0.00 | 2.63 | 1.14 % | 1,135,309 | 13:11:02 |
| BA | Boeing | 183.775 | 0.00 | 0.00 | 3.99 | 2.22 % | 3,825,082 | 13:11:01 |
| BABA | Alibaba | 81.535 | 0.00 | 0.00 | 0.205 | 0.25 % | 8,626,164 | 13:11:01 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | 0.445 | 1.19 % | 15,563,610 | 13:10:58 |
| COIN | Coinbase Global | 227.3125 | 227.15 | 227.31 | 4.06 | 1.82 % | 7,037,834 | 13:10:57 |
| CRM | Salesforce | 275.54 | 0.00 | 0.00 | 1.88 | 0.69 % | 1,714,990 | 13:11:01 |
| DIS | Walt Disney | 116.61 | 0.00 | 0.00 | 2.95 | 2.60 % | 9,468,438 | 13:11:01 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.09 | 0.16 % | 2,355,495 | 13:11:04 |
| GOOGL | Alphabet | 167.21 | 167.20 | 167.21 | -0.03 | -0.02 % | 12,198,625 | 13:10:59 |
| GS | Goldman Sachs | 443.42 | 0.00 | 0.00 | 5.24 | 1.20 % | 1,220,194 | 13:11:03 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 1,585,174 | 13:11:05 |
| IBM | International Business M... | 167.905 | 0.00 | 0.00 | 2.20 | 1.32 % | 2,131,118 | 13:10:58 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | -0.085 | -0.28 % | 18,839,610 | 13:10:57 |
| IWM | iShares Russell 2000 | 204.5899 | 0.00 | 0.00 | 2.69 | 1.33 % | 14,625,630 | 13:11:01 |
| JNJ | Johnson and Johnson | 148.601 | 0.00 | 0.00 | -0.669 | -0.45 % | 2,598,022 | 13:11:04 |
| JPM | JP Morgan Chase | 191.27 | 0.00 | 0.00 | 0.76 | 0.40 % | 3,892,641 | 13:10:58 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.065 | -0.10 % | 4,416,990 | 13:11:05 |
| MCD | McDonalds | 270.10 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,257,497 | 13:11:00 |
| META | Meta Platforms | 460.59 | 460.59 | 460.70 | 8.63 | 1.91 % | 8,364,623 | 13:10:57 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,348,121 | 13:10:59 |
| MSFT | Microsoft | 411.67 | 411.66 | 411.70 | 5.01 | 1.23 % | 8,586,172 | 13:11:01 |
| MU | Micron Technology | 119.85 | 119.83 | 119.85 | 5.15 | 4.49 % | 15,445,081 | 13:11:01 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | 1.10 | 1.19 % | 3,668,115 | 13:11:01 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 1.40 | 1.21 % | 2,761,900 | 13:10:50 |
| PYPL | PayPal | 65.515 | 65.51 | 65.52 | -0.185 | -0.28 % | 6,523,762 | 13:10:57 |
| QCOM | QUALCOMM | 181.29 | 181.27 | 181.30 | 1.65 | 0.92 % | 3,274,125 | 13:11:04 |
| QQQ | Invesco QQQ Trust Series 1 | 438.7717 | 438.77 | 438.78 | 3.29 | 0.76 % | 18,388,470 | 13:11:01 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 2.04 | 5.23 % | 36,554,419 | 13:10:58 |
| SPY | SPDR S&P 500 | 515.1801 | 0.00 | 0.00 | 3.89 | 0.76 % | 26,130,227 | 13:11:02 |
| TRV | The Travelers Companies | 215.69 | 0.00 | 0.00 | 1.84 | 0.86 % | 202,511 | 13:11:05 |
| TSLA | Tesla | 184.96 | 184.95 | 184.97 | 3.77 | 2.08 % | 67,062,572 | 13:11:01 |
| V | Visa | 271.60 | 0.00 | 0.00 | 3.11 | 1.16 % | 1,958,984 | 13:11:04 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | 0.29 | 0.75 % | 5,627,456 | 13:10:58 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.475 | -2.67 % | 5,805,727 | 13:10:46 |
| XOM | Exxon Mobil | 117.3999 | 0.00 | 0.00 | 1.40 | 1.21 % | 11,708,207 | 13:11:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
